CollectAI
close-commodities_us
2020/12/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201214 | 0 | 50.060001 | 50.799999 | 49.180000 | 50.290001 | 50.290001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201214 | 0 | 2713.000000 | 2713.000000 | 2713.000000 | 2713.000000 | 2713.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201214 | 0 | 46.730000 | 47.439999 | 45.689999 | 46.990002 | 46.990002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201214 | 0 | 74.199997 | 75.199997 | 74.199997 | 74.669998 | 74.669998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201214 | 0 | 3677.750000 | 3698.000000 | 3642.750000 | 3646.500000 | 3646.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201214 | 0 | 1835.500000 | 1835.699951 | 1822.699951 | 1828.699951 | 1828.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201214 | 0 | 139.699997 | 140.625000 | 139.175003 | 140.024994 | 140.024994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201214 | 0 | 64.699997 | 64.925003 | 64.699997 | 64.900002 | 64.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201214 | 0 | 3.542000 | 3.542000 | 3.504500 | 3.522000 | 3.522000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201214 | 0 | 1.439300 | 1.461200 | 1.418600 | 1.454400 | 1.454400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201214 | 0 | 122.500000 | 123.849998 | 122.500000 | 123.550003 | 123.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201214 | 0 | 579.000000 | 579.000000 | 579.000000 | 579.000000 | 579.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20201214 | 0 | 800.000000 | 819.799988 | 785.000000 | 813.000000 | 813.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201214 | 0 | 108.750000 | 109.199997 | 108.699997 | 109.099998 | 109.099998 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201214 | 0 | 1841.000000 | 1841.000000 | 1820.000000 | 1828.699951 | 1828.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201214 | 0 | 2.658000 | 2.708000 | 2.612000 | 2.682000 | 2.682000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201214 | 0 | 12405.500000 | 12545.000000 | 12386.500000 | 12456.500000 | 12456.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201214 | 0 | 2307.899902 | 2307.899902 | 2307.899902 | 2307.899902 | 2307.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201214 | 0 | 1014.400024 | 1014.400024 | 1014.400024 | 1014.400024 | 1014.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201214 | 0 | 1.311300 | 1.328500 | 1.286200 | 1.319100 | 1.319100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201214 | 0 | 1921.000000 | 1945.699951 | 1913.300049 | 1915.199951 | 1915.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201214 | 0 | 14.430000 | 14.450000 | 14.090000 | 14.120000 | 14.120000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201214 | 0 | 24.160000 | 24.160000 | 23.985001 | 23.985001 | 23.985001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201214 | 0 | 23.985001 | 23.985001 | 23.985001 | 23.985001 | 23.985001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201214 | 0 | 172.343750 | 172.656250 | 171.593750 | 172.656250 | 172.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201214 | 0 | 424.750000 | 429.750000 | 419.250000 | 419.250000 | 419.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201214 | 0 | 125.710938 | 125.781250 | 125.648438 | 125.781250 | 125.781250 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201214 | 0 | 40.099998 | 40.110001 | 40.099998 | 40.110001 | 40.110001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201214 | 0 | 386.500000 | 386.500000 | 380.799988 | 380.799988 | 380.799988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201214 | 0 | 138.359375 | 138.515625 | 138.171875 | 138.500000 | 138.500000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201214 | 0 | 344.750000 | 344.750000 | 344.750000 | 344.750000 | 344.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201214 | 0 | 1245.000000 | 1250.000000 | 1237.000000 | 1241.500000 | 1241.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201214 | 0 | 1164.750000 | 1173.000000 | 1161.250000 | 1169.500000 | 1169.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201214 | 0 | 110.476563 | 110.484375 | 110.468750 | 110.480469 | 110.480469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.